시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,920	0	0.00%	14,989	44
10:25	2,920	0	0.00%	12,369	36
10:19	2,920	0	0.00%	12,148	35
10:18	2,920	0	0.00%	12,147	35
10:12	2,920	0	0.00%	12,146	35
10:11	2,920	0	0.00%	12,144	35
10:10	2,920	0	0.00%	12,141	35
10:08	2,920	0	0.00%	12,139	35
10:04	2,920	0	0.00%	11,912	35
09:56	2,915	5	- 0.17%	11,601	34