시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,930	10	+ 0.34%	39,440	115
15:19	2,940	20	+ 0.69%	39,240	115
15:18	2,940	20	+ 0.69%	39,164	114
15:17	2,940	20	+ 0.69%	39,146	114
15:16	2,930	10	+ 0.34%	39,081	114
15:11	2,930	10	+ 0.34%	38,910	114
15:08	2,940	20	+ 0.69%	38,510	113
15:05	2,940	20	+ 0.69%	38,446	112
15:02	2,940	20	+ 0.69%	38,387	112
15:00	2,940	20	+ 0.69%	37,894	111