시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,530	30	+ 0.24%	9,760	123
12:38	12,560	60	+ 0.48%	8,634	109
12:37	12,560	60	+ 0.48%	8,633	109
12:35	12,560	60	+ 0.48%	8,632	109
12:33	12,560	60	+ 0.48%	8,631	109
12:32	12,560	60	+ 0.48%	8,630	109
12:30	12,560	60	+ 0.48%	8,629	109
12:28	12,570	70	+ 0.56%	8,628	108
12:26	12,590	90	+ 0.72%	8,531	107
12:25	12,590	90	+ 0.72%	8,499	107