시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,530	30	+ 0.24%	9,922	125
13:00	12,530	30	+ 0.24%	9,819	123
12:59	12,530	30	+ 0.24%	9,816	123
12:58	12,530	30	+ 0.24%	9,815	123
12:57	12,530	30	+ 0.24%	9,814	123
12:56	12,530	30	+ 0.24%	9,813	123
12:51	12,550	50	+ 0.40%	9,807	123
12:45	12,530	30	+ 0.24%	9,805	123
12:44	12,530	30	+ 0.24%	9,767	123
12:42	12,530	30	+ 0.24%	9,766	123