시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,620	120	+ 0.96%	12,624	159
13:27	12,580	80	+ 0.64%	12,142	152
13:22	12,580	80	+ 0.64%	12,139	152
13:20	12,570	70	+ 0.56%	12,109	152
13:18	12,570	70	+ 0.56%	10,007	126
13:13	12,550	50	+ 0.40%	10,004	126
13:11	12,570	70	+ 0.56%	9,992	126
13:08	12,550	50	+ 0.40%	9,987	126
13:03	12,550	50	+ 0.40%	9,977	125
13:02	12,540	40	+ 0.32%	9,928	125