시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,600	100	+ 0.80%	13,368	168
13:44	12,600	100	+ 0.80%	13,333	167
13:42	12,600	100	+ 0.80%	13,315	167
13:40	12,600	100	+ 0.80%	13,257	167
13:38	12,630	130	+ 1.04%	13,253	166
13:35	12,570	70	+ 0.56%	13,203	166
13:34	12,560	60	+ 0.48%	13,201	166
13:33	12,560	60	+ 0.48%	12,843	161
13:30	12,620	120	+ 0.96%	12,631	159
13:29	12,620	120	+ 0.96%	12,628	159