시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,590	90	+ 0.72%	14,502	182
14:06	12,590	90	+ 0.72%	14,500	182
14:02	12,590	90	+ 0.72%	14,498	182
14:00	12,560	60	+ 0.48%	14,495	182
13:59	12,550	50	+ 0.40%	14,465	182
13:58	12,550	50	+ 0.40%	14,435	181
13:53	12,540	40	+ 0.32%	14,415	181
13:50	12,530	30	+ 0.24%	14,404	181
13:49	12,600	100	+ 0.80%	14,311	180
13:48	12,570	70	+ 0.56%	13,379	168