시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	12,590	90	+ 0.72%	14,603	183
14:42	12,600	100	+ 0.80%	14,593	183
14:40	12,595	95	+ 0.76%	14,544	183
14:39	12,595	95	+ 0.76%	14,543	183
14:38	12,600	100	+ 0.80%	14,542	183
14:31	12,590	90	+ 0.72%	14,533	183
14:30	12,590	90	+ 0.72%	14,532	183
14:29	12,590	90	+ 0.72%	14,522	182
14:22	12,590	90	+ 0.72%	14,521	182
14:13	12,590	90	+ 0.72%	14,516	182