시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,630	130	+ 1.04%	15,434	194
14:53	12,630	130	+ 1.04%	15,430	194
14:52	12,630	130	+ 1.04%	15,420	194
14:51	12,630	130	+ 1.04%	15,410	194
14:50	12,630	130	+ 1.04%	15,406	194
14:48	12,590	90	+ 0.72%	15,404	194
14:47	12,640	140	+ 1.12%	15,393	193
14:46	12,640	140	+ 1.12%	15,388	193
14:45	12,630	130	+ 1.04%	15,075	189
14:44	12,630	130	+ 1.04%	14,961	188