시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,510	10	+ 0.08%	1,019	13
09:11	12,460	40	- 0.32%	514	6
09:10	12,450	50	- 0.40%	496	6
09:09	12,450	50	- 0.40%	454	6
09:08	12,430	70	- 0.56%	416	5
09:07	12,430	70	- 0.56%	406	5
09:06	12,440	60	- 0.48%	402	5
09:04	12,500	0	0.00%	350	4
09:03	12,500	0	0.00%	349	4
09:02	12,450	50	- 0.40%	313	4