시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,610	110	+ 0.88%	17,157	216
15:09	12,650	150	+ 1.20%	16,999	214
15:08	12,630	130	+ 1.04%	15,546	195
15:07	12,620	120	+ 0.96%	15,545	195
15:06	12,630	130	+ 1.04%	15,519	195
15:04	12,630	130	+ 1.04%	15,518	195
15:03	12,630	130	+ 1.04%	15,508	195
15:01	12,620	120	+ 0.96%	15,485	195
15:00	12,630	130	+ 1.04%	15,475	194
14:58	12,630	130	+ 1.04%	15,435	194