시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,510	10	+ 0.08%	1,736	22
09:27	12,500	0	0.00%	1,661	21
09:25	12,500	0	0.00%	1,656	21
09:22	12,510	10	+ 0.08%	1,653	21
09:21	12,510	10	+ 0.08%	1,459	18
09:19	12,590	90	+ 0.72%	1,439	18
09:18	12,540	40	+ 0.32%	1,254	16
09:15	12,510	10	+ 0.08%	1,146	14
09:14	12,510	10	+ 0.08%	1,096	14
09:13	12,500	0	0.00%	1,020	13