시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,620	120	+ 0.96%	2,472	31
09:44	12,610	110	+ 0.88%	2,430	30
09:43	12,600	100	+ 0.80%	2,428	30
09:42	12,600	100	+ 0.80%	2,406	30
09:41	12,600	100	+ 0.80%	2,334	29
09:40	12,580	80	+ 0.64%	2,232	28
09:39	12,570	70	+ 0.56%	2,231	28
09:33	12,510	10	+ 0.08%	2,229	28
09:32	12,510	10	+ 0.08%	2,207	28
09:31	12,520	20	+ 0.16%	2,009	25