시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,620	120	+ 0.96%	2,721	34
09:58	12,620	120	+ 0.96%	2,589	32
09:57	12,620	120	+ 0.96%	2,567	32
09:56	12,620	120	+ 0.96%	2,562	32
09:55	12,600	100	+ 0.80%	2,546	32
09:54	12,600	100	+ 0.80%	2,545	32
09:53	12,600	100	+ 0.80%	2,543	32
09:52	12,580	80	+ 0.64%	2,530	32
09:51	12,580	80	+ 0.64%	2,499	31
09:50	12,600	100	+ 0.80%	2,494	31