시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,590	90	+ 0.72%	3,471	43
10:16	12,590	90	+ 0.72%	3,281	41
10:12	12,590	90	+ 0.72%	3,153	39
10:11	12,580	80	+ 0.64%	3,152	39
10:08	12,570	70	+ 0.56%	3,142	39
10:07	12,570	70	+ 0.56%	3,116	39
10:06	12,570	70	+ 0.56%	3,111	39
10:05	12,570	70	+ 0.56%	3,101	39
10:04	12,580	80	+ 0.64%	3,091	39
10:01	12,580	80	+ 0.64%	3,027	38