시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,590	90	+ 0.72%	4,312	54
10:27	12,550	50	+ 0.40%	4,051	51
10:26	12,550	50	+ 0.40%	3,930	49
10:25	12,560	60	+ 0.48%	3,869	48
10:24	12,560	60	+ 0.48%	3,868	48
10:23	12,550	50	+ 0.40%	3,866	48
10:22	12,550	50	+ 0.40%	3,749	47
10:20	12,570	70	+ 0.56%	3,649	46
10:19	12,570	70	+ 0.56%	3,648	46
10:18	12,570	70	+ 0.56%	3,611	45