시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,620	120	+ 0.96%	5,995	75
10:50	12,620	120	+ 0.96%	5,905	74
10:49	12,620	120	+ 0.96%	5,205	65
10:48	12,590	90	+ 0.72%	4,405	55
10:47	12,590	90	+ 0.72%	4,404	55
10:41	12,550	50	+ 0.40%	4,383	55
10:37	12,590	90	+ 0.72%	4,363	55
10:34	12,590	90	+ 0.72%	4,353	55
10:33	12,590	90	+ 0.72%	4,318	54
10:31	12,590	90	+ 0.72%	4,313	54