시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,630	130	+ 1.04%	7,188	90
11:05	12,610	110	+ 0.88%	6,688	84
11:04	12,640	140	+ 1.12%	6,637	83
11:03	12,640	140	+ 1.12%	6,632	83
11:02	12,610	110	+ 0.88%	6,132	77
11:01	12,610	110	+ 0.88%	6,122	77
11:00	12,570	70	+ 0.56%	6,120	77
10:56	12,570	70	+ 0.56%	6,110	77
10:55	12,570	70	+ 0.56%	6,096	77
10:53	12,610	110	+ 0.88%	6,095	77