시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,570	70	+ 0.56%	8,120	102
11:45	12,570	70	+ 0.56%	8,090	102
11:44	12,570	70	+ 0.56%	8,077	102
11:43	12,590	90	+ 0.72%	8,065	101
11:38	12,600	100	+ 0.80%	8,052	101
11:37	12,600	100	+ 0.80%	8,002	101
11:34	12,600	100	+ 0.80%	7,977	100
11:32	12,610	110	+ 0.88%	7,965	100
11:29	12,610	110	+ 0.88%	7,960	100
11:27	12,625	125	+ 1.00%	7,937	100