시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,580	80	+ 0.64%	8,492	107
12:19	12,580	80	+ 0.64%	8,490	107
12:18	12,590	90	+ 0.72%	8,465	106
12:17	12,590	90	+ 0.72%	8,461	106
12:13	12,590	90	+ 0.72%	8,456	106
12:10	12,590	90	+ 0.72%	8,446	106
11:59	12,590	90	+ 0.72%	8,445	106
11:58	12,580	80	+ 0.64%	8,295	104
11:55	12,570	70	+ 0.56%	8,153	103
11:53	12,570	70	+ 0.56%	8,140	102