시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,630	130	+ 1.04%	18,820	237
15:19	12,590	90	+ 0.72%	18,318	230
15:18	12,620	120	+ 0.96%	17,662	222
15:17	12,620	120	+ 0.96%	17,646	222
15:16	12,600	100	+ 0.80%	17,639	222
15:15	12,620	120	+ 0.96%	17,278	217
15:14	12,610	110	+ 0.88%	17,218	216
15:13	12,610	110	+ 0.88%	17,210	216
15:12	12,600	100	+ 0.80%	17,200	216
15:11	12,640	140	+ 1.12%	17,175	216