| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 10,140 | 1,320 | + 14.97% | 1,017,863 | 9,794 |
| 13:59 | 10,160 | 1,340 | + 15.19% | 1,017,288 | 9,788 |
| 13:58 | 10,130 | 1,310 | + 14.85% | 1,016,780 | 9,783 |
| 13:57 | 10,120 | 1,300 | + 14.74% | 1,015,570 | 9,771 |
| 13:56 | 10,140 | 1,320 | + 14.97% | 1,013,884 | 9,754 |
| 13:55 | 10,180 | 1,360 | + 15.42% | 1,011,888 | 9,733 |
| 13:54 | 10,220 | 1,400 | + 15.87% | 1,010,790 | 9,722 |
| 13:53 | 10,190 | 1,370 | + 15.53% | 1,007,415 | 9,688 |
| 13:52 | 10,150 | 1,330 | + 15.08% | 999,358 | 9,606 |
| 13:51 | 10,170 | 1,350 | + 15.31% | 997,252 | 9,584 |