시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,210	1,390	+ 15.76%	1,045,085	10,072
14:09	10,200	1,380	+ 15.65%	1,043,963	10,060
14:08	10,150	1,330	+ 15.08%	1,043,406	10,055
14:07	10,220	1,400	+ 15.87%	1,042,709	10,048
14:06	10,230	1,410	+ 15.99%	1,040,183	10,022
14:05	10,240	1,420	+ 16.10%	1,036,502	9,984
14:04	10,230	1,410	+ 15.99%	1,030,896	9,927
14:03	10,160	1,340	+ 15.19%	1,021,638	9,832
14:02	10,140	1,320	+ 14.97%	1,020,343	9,819
14:01	10,170	1,350	+ 15.31%	1,020,029	9,816