시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,140	1,320	+ 14.97%	1,087,814	10,508
14:19	10,120	1,300	+ 14.74%	1,085,597	10,486
14:18	10,150	1,330	+ 15.08%	1,079,070	10,420
14:17	10,250	1,430	+ 16.21%	1,071,021	10,337
14:16	10,250	1,430	+ 16.21%	1,067,591	10,302
14:15	10,240	1,420	+ 16.10%	1,063,753	10,263
14:14	10,230	1,410	+ 15.99%	1,061,978	10,245
14:13	10,250	1,430	+ 16.21%	1,059,521	10,220
14:12	10,245	1,425	+ 16.16%	1,051,577	10,138
14:11	10,200	1,380	+ 15.65%	1,045,322	10,074