시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,060	1,240	+ 14.06%	1,105,184	10,684
14:29	10,090	1,270	+ 14.40%	1,101,433	10,646
14:28	10,080	1,260	+ 14.29%	1,101,420	10,646
14:27	10,090	1,270	+ 14.40%	1,100,516	10,637
14:26	10,140	1,320	+ 14.97%	1,096,991	10,601
14:25	10,160	1,340	+ 15.19%	1,096,193	10,593
14:24	10,100	1,280	+ 14.51%	1,094,438	10,575
14:23	10,110	1,290	+ 14.63%	1,092,775	10,558
14:22	10,050	1,230	+ 13.95%	1,090,056	10,531
14:21	10,150	1,330	+ 15.08%	1,087,933	10,509