시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,180	1,360	+ 15.42%	1,115,326	10,786
14:39	10,170	1,350	+ 15.31%	1,114,405	10,777
14:38	10,180	1,360	+ 15.42%	1,113,842	10,771
14:37	10,160	1,340	+ 15.19%	1,113,607	10,769
14:36	10,090	1,270	+ 14.40%	1,112,014	10,753
14:35	10,130	1,310	+ 14.85%	1,111,548	10,748
14:34	10,150	1,330	+ 15.08%	1,111,506	10,748
14:33	10,100	1,280	+ 14.51%	1,108,342	10,715
14:32	10,110	1,290	+ 14.63%	1,108,122	10,713
14:31	10,070	1,250	+ 14.17%	1,107,622	10,708