시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,220	1,400	+ 15.87%	1,129,204	10,928
14:49	10,150	1,330	+ 15.08%	1,122,083	10,855
14:48	10,100	1,280	+ 14.51%	1,121,918	10,853
14:47	10,150	1,330	+ 15.08%	1,120,806	10,842
14:46	10,190	1,370	+ 15.53%	1,119,011	10,824
14:45	10,180	1,360	+ 15.42%	1,118,645	10,820
14:44	10,200	1,380	+ 15.65%	1,116,951	10,803
14:43	10,180	1,360	+ 15.42%	1,116,427	10,798
14:42	10,190	1,370	+ 15.53%	1,115,949	10,793
14:41	10,180	1,360	+ 15.42%	1,115,763	10,791