시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,800	980	+ 11.11%	662,894	6,242
12:08	9,800	980	+ 11.11%	662,512	6,238
12:07	9,820	1,000	+ 11.34%	658,976	6,203
12:06	9,830	1,010	+ 11.45%	657,102	6,185
12:05	9,830	1,010	+ 11.45%	644,464	6,060
12:04	9,800	980	+ 11.11%	636,545	5,983
12:03	9,800	980	+ 11.11%	634,141	5,959
12:02	9,690	870	+ 9.86%	627,607	5,895
12:01	9,760	940	+ 10.66%	627,205	5,891
12:00	9,770	950	+ 10.77%	626,830	5,887