시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,180	1,360	+ 15.42%	1,171,138	11,357
15:09	10,190	1,370	+ 15.53%	1,169,742	11,342
15:08	10,190	1,370	+ 15.53%	1,167,338	11,318
15:07	10,220	1,400	+ 15.87%	1,166,271	11,307
15:06	10,240	1,420	+ 16.10%	1,163,174	11,275
15:05	10,220	1,400	+ 15.87%	1,163,003	11,274
15:04	10,240	1,420	+ 16.10%	1,152,813	11,169
15:03	10,250	1,430	+ 16.21%	1,148,882	11,129
15:02	10,230	1,410	+ 15.99%	1,146,682	11,106
15:01	10,230	1,410	+ 15.99%	1,144,196	11,081