시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,720	900	+ 10.20%	694,717	6,553
12:48	9,730	910	+ 10.32%	694,705	6,552
12:47	9,710	890	+ 10.09%	694,384	6,549
12:46	9,740	920	+ 10.43%	693,808	6,544
12:45	9,740	920	+ 10.43%	693,418	6,540
12:44	9,740	920	+ 10.43%	693,007	6,536
12:43	9,710	890	+ 10.09%	692,145	6,528
12:42	9,720	900	+ 10.20%	690,236	6,509
12:41	9,730	910	+ 10.32%	689,982	6,507
12:40	9,710	890	+ 10.09%	689,836	6,505