시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,060	1,240	+ 14.06%	800,684	7,603
13:09	9,930	1,110	+ 12.59%	750,521	7,101
13:08	9,900	1,080	+ 12.25%	741,619	7,013
13:07	9,845	1,025	+ 11.62%	727,445	6,873
13:06	9,780	960	+ 10.88%	708,066	6,683
13:05	9,770	950	+ 10.77%	707,253	6,675
13:04	9,750	930	+ 10.54%	703,361	6,637
13:03	9,750	930	+ 10.54%	703,357	6,637
13:02	9,750	930	+ 10.54%	703,353	6,637
13:01	9,750	930	+ 10.54%	703,240	6,636