시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,970	1,150	+ 13.04%	849,567	8,091
13:19	9,970	1,150	+ 13.04%	849,210	8,088
13:18	10,000	1,180	+ 13.38%	847,835	8,074
13:17	9,990	1,170	+ 13.27%	846,333	8,059
13:16	9,990	1,170	+ 13.27%	837,444	7,970
13:15	10,000	1,180	+ 13.38%	834,611	7,942
13:14	10,030	1,210	+ 13.72%	833,679	7,932
13:13	10,040	1,220	+ 13.83%	832,618	7,922
13:12	9,940	1,120	+ 12.70%	820,930	7,805
13:11	10,050	1,230	+ 13.95%	804,959	7,646