시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,170	1,350	+ 15.31%	946,188	9,064
13:39	10,200	1,380	+ 15.65%	944,898	9,051
13:38	10,140	1,320	+ 14.97%	937,802	8,979
13:37	10,170	1,350	+ 15.31%	926,430	8,863
13:36	10,030	1,210	+ 13.72%	891,900	8,514
13:35	10,040	1,220	+ 13.83%	890,403	8,499
13:34	10,020	1,200	+ 13.61%	883,665	8,432
13:33	10,040	1,220	+ 13.83%	882,945	8,424
13:32	10,020	1,200	+ 13.61%	879,800	8,393
13:31	10,020	1,200	+ 13.61%	879,646	8,391