시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,130	1,310	+ 14.85%	993,706	9,548
13:49	10,150	1,330	+ 15.08%	991,464	9,526
13:48	10,200	1,380	+ 15.65%	988,498	9,495
13:47	10,200	1,380	+ 15.65%	984,864	9,458
13:46	10,220	1,400	+ 15.87%	982,016	9,429
13:45	10,240	1,420	+ 16.10%	976,591	9,374
13:44	10,160	1,340	+ 15.19%	956,392	9,168
13:43	10,150	1,330	+ 15.08%	951,638	9,119
13:42	10,170	1,350	+ 15.31%	950,268	9,105
13:41	10,160	1,340	+ 15.19%	947,505	9,077