시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,240	1,420	+ 16.10%	1,211,905	11,774
15:19	10,240	1,420	+ 16.10%	1,195,510	11,606
15:18	10,250	1,430	+ 16.21%	1,194,620	11,597
15:17	10,250	1,430	+ 16.21%	1,187,204	11,521
15:16	10,250	1,430	+ 16.21%	1,185,375	11,502
15:15	10,250	1,430	+ 16.21%	1,184,710	11,495
15:14	10,230	1,410	+ 15.99%	1,181,799	11,466
15:13	10,200	1,380	+ 15.65%	1,180,896	11,456
15:12	10,260	1,440	+ 16.33%	1,178,185	11,429
15:11	10,190	1,370	+ 15.53%	1,176,748	11,414