시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,110	2	- 0.18%	10,159	11
09:40	1,101	11	- 0.99%	10,158	11
09:35	1,104	8	- 0.72%	8,658	10
09:34	1,104	8	- 0.72%	8,438	9
09:33	1,101	11	- 0.99%	8,038	9
09:28	1,103	9	- 0.81%	6,279	7
09:27	1,104	8	- 0.72%	5,679	6
09:26	1,107	5	- 0.45%	4,179	5
09:15	1,112	0	0.00%	3,679	4
09:11	1,113	1	+ 0.09%	3,678	4