시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,110	2	- 0.18%	15,617	17
10:05	1,107	5	- 0.45%	15,109	17
10:04	1,099	13	- 1.17%	15,009	17
09:57	1,111	1	- 0.09%	10,398	12
09:56	1,111	1	- 0.09%	10,397	12
09:55	1,111	1	- 0.09%	10,392	11
09:54	1,103	9	- 0.81%	10,390	11
09:53	1,103	9	- 0.81%	10,389	11
09:52	1,111	1	- 0.09%	10,335	11
09:50	1,102	10	- 0.90%	10,163	11