시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,113	1	+ 0.09%	17,833	20
10:40	1,113	1	+ 0.09%	17,825	20
10:38	1,113	1	+ 0.09%	17,817	20
10:37	1,112	0	0.00%	17,316	19
10:28	1,113	1	+ 0.09%	17,315	19
10:21	1,112	0	0.00%	16,315	18
10:20	1,112	0	0.00%	16,216	18
10:19	1,112	0	0.00%	16,215	18
10:15	1,110	2	- 0.18%	15,644	17
10:10	1,109	3	- 0.27%	15,637	17