시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,111	1	- 0.09%	19,196	21
11:54	1,103	9	- 0.81%	19,195	21
11:53	1,103	9	- 0.81%	19,124	21
11:52	1,103	9	- 0.81%	18,360	20
11:47	1,112	0	0.00%	18,350	20
11:45	1,111	1	- 0.09%	18,341	20
11:40	1,111	1	- 0.09%	18,336	20
11:19	1,111	1	- 0.09%	18,335	20
11:10	1,101	11	- 0.99%	18,334	20
11:01	1,113	1	+ 0.09%	17,834	20