시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,110	2	- 0.18%	21,212	23
12:50	1,110	2	- 0.18%	21,112	23
12:45	1,110	2	- 0.18%	20,423	23
12:38	1,102	10	- 0.90%	20,419	23
12:28	1,110	2	- 0.18%	19,419	21
12:26	1,103	9	- 0.81%	19,409	21
12:25	1,105	7	- 0.63%	19,249	21
12:07	1,112	0	0.00%	19,248	21
11:58	1,111	1	- 0.09%	19,198	21
11:57	1,109	3	- 0.27%	19,197	21