시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,112	0	0.00%	23,852	26
13:28	1,112	0	0.00%	23,669	26
13:22	1,113	1	+ 0.09%	23,662	26
13:20	1,100	12	- 1.08%	22,937	25
13:15	1,110	2	- 0.18%	21,937	24
13:07	1,110	2	- 0.18%	21,927	24
13:06	1,105	7	- 0.63%	21,926	24
13:03	1,112	0	0.00%	21,426	24
12:53	1,110	2	- 0.18%	21,424	24
12:52	1,110	2	- 0.18%	21,412	24