시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,103	9	- 0.81%	28,276	31
15:18	1,110	2	- 0.18%	27,656	31
15:17	1,110	2	- 0.18%	27,646	31
15:16	1,104	8	- 0.72%	27,645	31
15:13	1,110	2	- 0.18%	27,345	30
15:10	1,106	6	- 0.54%	27,343	30
15:09	1,112	0	0.00%	27,243	30
15:08	1,106	6	- 0.54%	27,242	30
15:06	1,112	0	0.00%	27,042	30
15:00	1,112	0	0.00%	27,039	30