시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,265	35	+ 1.08%	1,264	4
09:43	3,265	35	+ 1.08%	1,164	4
09:33	3,270	40	+ 1.24%	1,163	4
09:26	3,230	0	0.00%	1,162	4
09:23	3,275	45	+ 1.39%	1,159	4
09:21	3,210	20	- 0.62%	257	1
09:20	3,230	0	0.00%	254	1
09:12	3,230	0	0.00%	173	1
09:11	3,235	5	+ 0.16%	168	1
09:10	3,235	5	+ 0.16%	68	0