시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,210	20	- 0.62%	2,110	7
11:29	3,210	20	- 0.62%	2,109	7
11:14	3,230	0	0.00%	2,105	7
11:05	3,240	10	+ 0.31%	2,043	7
10:54	3,240	10	+ 0.31%	2,031	7
10:53	3,245	15	+ 0.46%	2,023	7
10:44	3,265	35	+ 1.08%	1,551	5
10:39	3,260	30	+ 0.93%	1,549	5
09:56	3,260	30	+ 0.93%	1,385	5
09:51	3,265	35	+ 1.08%	1,384	5