시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,215	15	- 0.46%	2,230	7
12:21	3,215	15	- 0.46%	2,228	7
12:19	3,215	15	- 0.46%	2,227	7
11:59	3,215	15	- 0.46%	2,225	7
11:55	3,215	15	- 0.46%	2,223	7
11:49	3,220	10	- 0.31%	2,222	7
11:44	3,210	20	- 0.62%	2,221	7
11:40	3,210	20	- 0.62%	2,196	7
11:33	3,225	5	- 0.16%	2,116	7
11:32	3,220	10	- 0.31%	2,115	7