시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,205	25	- 0.77%	3,880	13
13:11	3,195	35	- 1.08%	3,877	13
13:02	3,190	40	- 1.24%	3,317	11
13:01	3,205	25	- 0.77%	3,151	10
12:59	3,200	30	- 0.93%	3,150	10
12:57	3,200	30	- 0.93%	3,149	10
12:53	3,195	35	- 1.08%	3,145	10
12:52	3,195	35	- 1.08%	3,143	10
12:51	3,195	35	- 1.08%	3,138	10
12:50	3,195	35	- 1.08%	3,133	10