시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,215	15	- 0.46%	4,217	14
14:58	3,210	20	- 0.62%	4,215	14
14:24	3,210	20	- 0.62%	3,922	13
14:19	3,210	20	- 0.62%	3,920	13
13:53	3,210	20	- 0.62%	3,919	13
13:52	3,210	20	- 0.62%	3,916	13
13:50	3,210	20	- 0.62%	3,915	13
13:47	3,205	25	- 0.77%	3,913	13
13:30	3,205	25	- 0.77%	3,885	13
13:14	3,205	25	- 0.77%	3,882	13