시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,205	25	- 0.77%	5,785	19
15:19	3,255	25	+ 0.77%	5,624	18
15:17	3,255	25	+ 0.77%	5,623	18
15:14	3,270	40	+ 1.24%	5,571	18
15:13	3,240	10	+ 0.31%	5,371	17
15:11	3,235	5	+ 0.16%	5,369	17
15:06	3,220	10	- 0.31%	4,867	16
15:05	3,225	5	- 0.16%	4,667	15
15:04	3,215	15	- 0.46%	4,356	14
15:01	3,215	15	- 0.46%	4,317	14