시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,025	70	- 1.71%	1,222	5
09:58	4,040	55	- 1.34%	1,092	4
09:56	4,050	45	- 1.10%	965	4
09:45	4,050	45	- 1.10%	963	4
09:34	4,030	65	- 1.59%	938	4
09:20	4,050	45	- 1.10%	907	4
09:18	4,040	55	- 1.34%	707	3
09:16	4,050	45	- 1.10%	563	2
09:14	4,055	40	- 0.98%	439	2
09:10	4,070	25	- 0.61%	436	2