시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,065	30	- 0.73%	5,948	24
10:36	4,040	55	- 1.34%	5,945	24
10:29	4,065	30	- 0.73%	5,907	24
10:19	4,075	20	- 0.49%	5,838	24
10:14	4,040	55	- 1.34%	5,813	23
10:13	4,060	35	- 0.86%	5,322	21
10:06	4,030	65	- 1.59%	4,195	17
10:04	4,005	90	- 2.20%	4,180	17
10:02	4,005	90	- 2.20%	4,157	17
10:01	4,005	90	- 2.20%	3,132	13